| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.10 | -4.14 % | 0 | 8.37 | 8.47 | 7.78 |
| 20/08/2026 | 8.61 | +8.44 % | 0 | 8.08 | 8.95 | 8.02 |
| 21/08/2026 | 7.96 | -7.01 % | 0 | 8.83 | 9.13 | 7.89 |
| 24/08/2026 | 8.38 | +5.08 % | 0 | 8.08 | 8.66 | 7.99 |
| 25/08/2026 | 8.00 | -4.25 % | 0 | 8.03 | 8.36 | 7.92 |
