| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.41 | +4.95 % | 0 | 13.45 | 14.51 | 12.69 |
| 06/10/2026 | 14.05 | -2.26 % | 0 | 13.94 | 14.76 | 12.95 |
| 07/10/2026 | 12.82 | -7.34 % | 0 | 13.88 | 13.93 | 12.74 |
| 08/10/2026 | 13.56 | +5.53 % | 0 | 13.03 | 13.67 | 12.61 |
| 09/10/2026 | 13.03 | -3.8 % | 0 | 12.52 | 13.20 | 12.51 |
