| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.20 | +10.43 % | 0 | 5.90 | 6.93 | 5.77 |
| 17/11/2025 | 6.03 | -6.22 % | 0 | 6.50 | 6.74 | 5.92 |
| 18/11/2025 | 8.26 | +34.97 % | 0 | 6.39 | 9.25 | 6.28 |
| 19/11/2025 | 9.84 | +16.86 % | 0 | 8.35 | 10.18 | 8.31 |
| 20/11/2025 | 10.57 | +5.07 % | 0 | 9.76 | 10.85 | 9.18 |