| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.22 | +6.85 % | 0 | 9.88 | 11.05 | 9.69 |
| 17/11/2025 | 10.05 | -3.51 % | 0 | 10.49 | 10.87 | 9.78 |
| 18/11/2025 | 12.28 | +21.46 % | 0 | 10.38 | 13.34 | 10.14 |
| 19/11/2025 | 13.84 | +11.43 % | 0 | 12.35 | 14.22 | 12.22 |
| 20/11/2025 | 14.56 | +3.52 % | 0 | 13.75 | 14.94 | 13.13 |