| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.26 | +13.6 % | 0 | 4.00 | 4.92 | 3.88 |
| 17/11/2025 | 4.06 | -9.69 % | 0 | 4.52 | 4.69 | 3.98 |
| 18/11/2025 | 6.26 | +50.72 % | 0 | 4.42 | 7.03 | 4.35 |
| 19/11/2025 | 7.85 | +22.01 % | 0 | 6.36 | 8.12 | 6.31 |
| 20/11/2025 | 8.36 | +3.72 % | 0 | 7.76 | 8.78 | 7.25 |
