| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.87 | -6.63 % | 0 | 9.23 | 9.34 | 8.15 |
| 17/11/2025 | 9.02 | +4.16 % | 0 | 8.60 | 9.23 | 8.29 |
| 18/11/2025 | 6.84 | -23.55 % | 0 | 8.66 | 8.85 | 6.00 |
| 19/11/2025 | 5.24 | -21.51 % | 0 | 6.72 | 6.83 | 5.08 |
| 20/11/2025 | 4.47 | -11.31 % | 0 | 5.29 | 5.70 | 4.36 |