| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.88 | -8.51 % | 0 | 7.25 | 7.37 | 6.23 |
| 17/11/2025 | 7.03 | +5.16 % | 0 | 6.62 | 7.19 | 6.38 |
| 18/11/2025 | 4.88 | -29.96 % | 0 | 6.67 | 6.80 | 4.16 |
| 19/11/2025 | 3.31 | -30.02 % | 0 | 4.78 | 4.82 | 3.20 |
| 20/11/2025 | 2.51 | -19.81 % | 0 | 3.35 | 3.70 | 2.44 |
