| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.94 | -11.15 % | 0 | 5.29 | 5.41 | 4.36 |
| 17/11/2025 | 5.06 | +6.65 % | 0 | 4.66 | 5.15 | 4.46 |
| 18/11/2025 | 3.04 | -39.06 % | 0 | 4.71 | 4.78 | 2.42 |
| 19/11/2025 | 1.61 | -44.48 % | 0 | 2.93 | 2.97 | 1.52 |
| 20/11/2025 | 0.90 | -38.7 % | 0 | 1.60 | 1.91 | 0.81 |