| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.11 | -6.24 % | 0 | 5.50 | 5.72 | 4.96 |
| 18/11/2025 | 7.28 | +41.91 % | 0 | 5.40 | 8.03 | 5.32 |
| 19/11/2025 | 8.85 | +19.2 % | 0 | 7.36 | 9.14 | 7.31 |
| 20/11/2025 | 9.79 | +8. % | 0 | 8.75 | 9.81 | 8.21 |
| 21/11/2025 | 9.04 | -6.66 % | 0 | 9.36 | 9.54 | 8.92 |