| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.19 | -3.36 % | 0 | 26.36 | 27.30 | 24.97 |
| 06/10/2026 | 25.78 | +2.3 % | 0 | 25.72 | 27.11 | 24.85 |
| 07/10/2026 | 27.00 | +4.35 % | 0 | 25.78 | 27.29 | 25.76 |
| 08/10/2026 | 26.30 | -2.86 % | 0 | 26.76 | 27.39 | 25.96 |
| 09/10/2026 | 26.79 | +2.62 % | 0 | 27.29 | 27.44 | 26.46 |
