| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.24 | -4.21 % | 0 | 21.41 | 22.34 | 20.07 |
| 06/10/2026 | 20.80 | +2.29 % | 0 | 20.77 | 22.17 | 19.95 |
| 07/10/2026 | 22.11 | +5.56 % | 0 | 20.82 | 22.33 | 20.80 |
| 08/10/2026 | 21.34 | -3.37 % | 0 | 21.81 | 22.41 | 21.07 |
| 09/10/2026 | 21.81 | +2.9 % | 0 | 22.33 | 22.42 | 21.51 |
