| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.37 | -5.74 % | 0 | 15.52 | 16.41 | 14.17 |
| 06/10/2026 | 14.93 | +3.39 % | 0 | 14.89 | 16.24 | 14.06 |
| 07/10/2026 | 16.14 | +7.35 % | 0 | 14.93 | 16.35 | 14.92 |
| 08/10/2026 | 15.42 | -4.64 % | 0 | 15.90 | 16.50 | 15.12 |
| 09/10/2026 | 15.91 | +3.95 % | 0 | 16.42 | 16.49 | 15.63 |
