| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.28 | -7.95 % | 0 | 13.59 | 14.49 | 12.23 |
| 06/10/2026 | 12.97 | +3.22 % | 0 | 12.96 | 14.29 | 12.12 |
| 07/10/2026 | 14.41 | +9.88 % | 0 | 13.01 | 14.41 | 12.88 |
| 08/10/2026 | 13.47 | -5.27 % | 0 | 13.96 | 14.50 | 13.18 |
| 09/10/2026 | 13.78 | +3.22 % | 0 | 14.47 | 14.52 | 13.68 |
