| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.58 | -7.32 % | 0 | 11.69 | 12.45 | 10.40 |
| 06/10/2026 | 11.06 | +3.66 % | 0 | 11.06 | 12.19 | 10.28 |
| 07/10/2026 | 12.43 | +10.98 % | 0 | 11.11 | 12.43 | 11.04 |
| 08/10/2026 | 11.54 | -5.61 % | 0 | 12.04 | 12.46 | 11.38 |
| 09/10/2026 | 12.01 | +5.07 % | 0 | 12.51 | 13.56 | 11.77 |
