| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.05 | -9.56 % | 0 | 8.10 | 8.72 | 7.02 |
| 06/10/2026 | 7.47 | +5.29 % | 0 | 7.49 | 8.46 | 6.87 |
| 07/10/2026 | 8.51 | +12.42 % | 0 | 7.53 | 8.68 | 7.50 |
| 08/10/2026 | 7.94 | -6.87 % | 0 | 8.37 | 8.63 | 7.78 |
| 09/10/2026 | 8.26 | +5.97 % | 0 | 8.91 | 9.48 | 8.08 |
