| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.12 | -13. % | 0 | 4.98 | 5.46 | 4.08 |
| 06/10/2026 | 4.41 | +7.3 % | 0 | 4.46 | 5.36 | 3.94 |
| 07/10/2026 | 5.32 | +18.49 % | 0 | 4.46 | 5.33 | 4.46 |
| 08/10/2026 | 4.75 | -9.7 % | 0 | 5.17 | 5.34 | 4.66 |
| 09/10/2026 | 5.02 | +8.79 % | 0 | 5.57 | 5.86 | 4.88 |
