| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.09 | +6.66 % | 0 | 10.99 | 12.33 | 10.27 |
| 06/10/2026 | 11.63 | -3.57 % | 0 | 11.57 | 12.46 | 10.44 |
| 07/10/2026 | 10.36 | -9.8 % | 0 | 11.50 | 11.59 | 10.31 |
| 08/10/2026 | 10.99 | +5.88 % | 0 | 10.56 | 11.22 | 10.17 |
| 09/10/2026 | 10.59 | -5.36 % | 0 | 10.06 | 10.81 | 10.03 |
