| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.05 | +5.84 % | 0 | 12.91 | 14.26 | 12.12 |
| 06/10/2026 | 13.55 | -3.56 % | 0 | 13.52 | 14.42 | 12.26 |
| 07/10/2026 | 12.26 | -8.75 % | 0 | 13.45 | 13.47 | 12.07 |
| 08/10/2026 | 12.94 | +5.25 % | 0 | 12.48 | 13.30 | 11.99 |
| 09/10/2026 | 12.53 | -4.54 % | 0 | 11.96 | 12.79 | 11.87 |
