| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.03 | +3.94 % | 0 | 20.86 | 22.28 | 19.88 |
| 06/10/2026 | 21.74 | -1.25 % | 0 | 21.49 | 22.42 | 20.16 |
| 07/10/2026 | 20.20 | -5.59 % | 0 | 21.43 | 21.45 | 19.93 |
| 08/10/2026 | 20.88 | +3.39 % | 0 | 20.42 | 21.26 | 19.85 |
| 09/10/2026 | 20.47 | -2.87 % | 0 | 19.89 | 20.76 | 19.79 |
