| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.02 | +3.28 % | 0 | 24.86 | 26.29 | 23.93 |
| 06/10/2026 | 25.27 | -2.86 % | 0 | 25.49 | 26.42 | 24.12 |
| 07/10/2026 | 24.44 | -3.74 % | 0 | 25.43 | 25.45 | 23.94 |
| 08/10/2026 | 24.89 | +2.87 % | 0 | 24.42 | 25.21 | 23.80 |
| 09/10/2026 | 24.41 | -2.65 % | 0 | 23.89 | 24.76 | 23.77 |
