| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.04 | +5.32 % | 0 | 14.88 | 16.16 | 14.00 |
| 06/10/2026 | 15.55 | -2.99 % | 0 | 15.50 | 16.42 | 14.14 |
| 07/10/2026 | 14.42 | -6.4 % | 0 | 15.44 | 15.46 | 14.02 |
| 08/10/2026 | 15.11 | +6.11 % | 0 | 14.44 | 15.27 | 13.90 |
| 09/10/2026 | 14.63 | -3.15 % | 0 | 13.92 | 14.77 | 13.82 |
