| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.16 | -2.73 % | 0 | 31.33 | 32.27 | 29.93 |
| 06/10/2026 | 30.91 | +2.55 % | 0 | 30.69 | 32.09 | 29.81 |
| 07/10/2026 | 31.98 | +3.78 % | 0 | 30.75 | 32.27 | 30.73 |
| 08/10/2026 | 31.27 | -2.54 % | 0 | 31.74 | 32.36 | 30.92 |
| 09/10/2026 | 31.75 | +2.19 % | 0 | 32.27 | 32.42 | 31.42 |
