| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.29 | -5.24 % | 0 | 17.47 | 18.39 | 16.13 |
| 06/10/2026 | 17.02 | +3.81 % | 0 | 16.84 | 18.16 | 16.02 |
| 07/10/2026 | 18.32 | +7.83 % | 0 | 16.89 | 18.32 | 16.87 |
| 08/10/2026 | 17.23 | -4.96 % | 0 | 17.86 | 18.42 | 17.12 |
| 09/10/2026 | 17.90 | +3.71 % | 0 | 18.38 | 18.48 | 17.59 |
