| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.78 | -8.02 % | 0 | 9.85 | 10.54 | 8.65 |
| 06/10/2026 | 9.20 | +4.07 % | 0 | 9.23 | 10.30 | 8.48 |
| 07/10/2026 | 10.41 | +11.4 % | 0 | 9.26 | 10.45 | 9.25 |
| 08/10/2026 | 9.72 | -5.81 % | 0 | 10.17 | 10.55 | 9.51 |
| 09/10/2026 | 10.13 | +6.02 % | 0 | 10.65 | 10.70 | 9.90 |
