| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.27 | -4.67 % | 0 | 19.44 | 20.36 | 18.09 |
| 06/10/2026 | 18.99 | +3.4 % | 0 | 18.80 | 20.17 | 17.98 |
| 07/10/2026 | 20.07 | +5.83 % | 0 | 18.85 | 20.30 | 18.83 |
| 08/10/2026 | 19.37 | -3.7 % | 0 | 19.83 | 20.39 | 19.04 |
| 09/10/2026 | 19.67 | +2.29 % | 0 | 20.35 | 20.46 | 19.56 |
