| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.63 | -6.29 % | 0 | 12.64 | 13.46 | 11.33 |
| 06/10/2026 | 11.98 | +3.06 % | 0 | 12.01 | 13.31 | 11.20 |
| 07/10/2026 | 13.27 | +9.18 % | 0 | 12.05 | 13.38 | 11.95 |
| 08/10/2026 | 12.54 | -4.86 % | 0 | 13.00 | 13.54 | 12.34 |
| 09/10/2026 | 12.98 | +4.59 % | 0 | 13.50 | 13.58 | 12.73 |
