| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 43.20 | -0.6 % | 0 | 43.45 | 44.07 | 41.73 |
| 30/09/2025 | 43.50 | +0.16 % | 0 | 43.35 | 43.83 | 41.25 |
| 01/10/2025 | 50.09 | +14.91 % | 0 | 46.97 | 50.24 | 46.11 |
| 02/10/2025 | 50.25 | +0.06 % | 0 | 50.72 | 51.01 | 49.36 |
| 03/10/2025 | 51.83 | +3.52 % | 0 | 50.28 | 52.24 | 50.09 |
