Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 37.04 | +4.1 % | 0 | 35.68 | 37.35 | 35.19 |
05/08/2025 | 37.53 | +0.75 % | 0 | 38.00 | 38.76 | 37.14 |
06/08/2025 | 35.36 | -5.2 % | 0 | 37.63 | 37.82 | 34.99 |
07/08/2025 | 36.24 | +3.9 % | 0 | 34.40 | 36.54 | 33.95 |
08/08/2025 | 36.29 | +0.67 % | 0 | 37.74 | 38.03 | 34.92 |