| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.69 | +2.48 % | 0 | 33.03 | 34.32 | 32.74 |
| 20/08/2026 | 33.14 | -1.84 % | 0 | 33.75 | 34.01 | 32.29 |
| 21/08/2026 | 34.32 | +3.94 % | 0 | 32.58 | 34.48 | 32.24 |
| 24/08/2026 | 33.52 | -1.84 % | 0 | 33.98 | 34.07 | 32.93 |
| 25/08/2026 | 34.02 | +1.64 % | 0 | 33.96 | 34.29 | 33.15 |
