| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.02 | -3.3 % | 0 | 26.19 | 27.15 | 24.79 |
| 06/10/2026 | 25.62 | +2.3 % | 0 | 25.56 | 26.97 | 24.67 |
| 07/10/2026 | 26.84 | +3.97 % | 0 | 25.61 | 27.15 | 25.59 |
| 08/10/2026 | 26.14 | -2.63 % | 0 | 26.60 | 27.25 | 25.78 |
| 09/10/2026 | 26.63 | +2.19 % | 0 | 27.14 | 27.30 | 26.28 |
