| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.69 | +2.85 % | 0 | 28.06 | 29.39 | 27.77 |
| 20/08/2026 | 28.17 | -2.12 % | 0 | 28.77 | 29.03 | 27.32 |
| 21/08/2026 | 29.12 | +3.85 % | 0 | 27.62 | 29.50 | 27.28 |
| 24/08/2026 | 28.54 | -2.16 % | 0 | 29.01 | 29.10 | 27.97 |
| 25/08/2026 | 29.05 | +1.93 % | 0 | 28.99 | 29.31 | 28.19 |
