| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.04 | -4.14 % | 0 | 21.20 | 22.15 | 19.84 |
| 06/10/2026 | 20.35 | +1.37 % | 0 | 20.56 | 21.95 | 19.73 |
| 07/10/2026 | 21.85 | +4.62 % | 0 | 20.62 | 22.16 | 20.60 |
| 08/10/2026 | 21.14 | -3.27 % | 0 | 21.61 | 22.25 | 20.84 |
| 09/10/2026 | 21.61 | +2.08 % | 0 | 22.14 | 22.26 | 21.29 |
