| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.74 | +3.65 % | 0 | 22.10 | 23.41 | 21.89 |
| 20/08/2026 | 22.22 | -2.59 % | 0 | 22.82 | 23.05 | 21.43 |
| 21/08/2026 | 23.19 | +5.03 % | 0 | 21.67 | 23.50 | 21.34 |
| 24/08/2026 | 22.58 | -2.67 % | 0 | 23.06 | 23.14 | 22.02 |
| 25/08/2026 | 23.09 | +2.49 % | 0 | 23.03 | 23.33 | 22.31 |
