| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.05 | -5.99 % | 0 | 15.21 | 16.16 | 13.83 |
| 06/10/2026 | 14.79 | +4.56 % | 0 | 14.57 | 15.99 | 13.75 |
| 07/10/2026 | 15.92 | +7.24 % | 0 | 14.63 | 16.10 | 14.61 |
| 08/10/2026 | 15.15 | -4.45 % | 0 | 15.61 | 16.21 | 14.86 |
| 09/10/2026 | 15.66 | +3.09 % | 0 | 16.14 | 16.25 | 15.34 |
