| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.75 | +3.96 % | 0 | 20.12 | 21.39 | 19.89 |
| 20/08/2026 | 20.23 | -2.88 % | 0 | 20.84 | 21.08 | 19.46 |
| 21/08/2026 | 21.21 | +5.57 % | 0 | 19.70 | 21.53 | 19.37 |
| 24/08/2026 | 20.61 | -2.87 % | 0 | 21.08 | 21.16 | 20.04 |
| 25/08/2026 | 21.13 | +2.8 % | 0 | 21.05 | 21.35 | 20.33 |
