| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.03 | -7.21 % | 0 | 13.22 | 14.16 | 11.89 |
| 06/10/2026 | 12.61 | +3.79 % | 0 | 12.57 | 13.95 | 11.77 |
| 07/10/2026 | 13.86 | +8.16 % | 0 | 12.62 | 14.09 | 12.60 |
| 08/10/2026 | 13.40 | -3.25 % | 0 | 13.62 | 14.22 | 12.89 |
| 09/10/2026 | 13.44 | +2.09 % | 0 | 14.15 | 14.25 | 13.35 |
