| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.60 | +3.36 % | 0 | 18.15 | 19.40 | 17.94 |
| 20/08/2026 | 18.26 | -3.23 % | 0 | 18.87 | 19.09 | 17.49 |
| 21/08/2026 | 19.24 | +6.18 % | 0 | 17.73 | 19.53 | 17.40 |
| 24/08/2026 | 18.64 | -3.19 % | 0 | 19.11 | 19.19 | 18.08 |
| 25/08/2026 | 19.15 | +2.99 % | 0 | 19.07 | 19.34 | 18.34 |
