| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.02 | +6.83 % | 0 | 14.23 | 15.45 | 13.98 |
| 20/08/2026 | 14.34 | -3.89 % | 0 | 14.94 | 15.17 | 13.54 |
| 21/08/2026 | 15.32 | +7.96 % | 0 | 13.83 | 15.61 | 13.49 |
| 24/08/2026 | 14.71 | -3.89 % | 0 | 15.18 | 15.27 | 14.14 |
| 25/08/2026 | 15.21 | +3.82 % | 0 | 15.14 | 15.40 | 14.40 |
