| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.15 | -12.59 % | 0 | 7.29 | 8.10 | 6.07 |
| 06/10/2026 | 6.66 | +6.9 % | 0 | 6.65 | 7.85 | 6.01 |
| 07/10/2026 | 7.92 | +16.23 % | 0 | 6.68 | 8.00 | 6.66 |
| 08/10/2026 | 7.17 | -8.89 % | 0 | 7.64 | 8.06 | 7.07 |
| 09/10/2026 | 7.63 | +7.62 % | 0 | 8.15 | 8.77 | 7.45 |
