| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.26 | -16.96 % | 0 | 5.37 | 6.10 | 4.20 |
| 06/10/2026 | 4.71 | +6.45 % | 0 | 4.73 | 5.97 | 4.10 |
| 07/10/2026 | 5.91 | +21.6 % | 0 | 4.74 | 6.01 | 4.73 |
| 08/10/2026 | 5.21 | -11.78 % | 0 | 5.67 | 6.04 | 5.14 |
| 09/10/2026 | 5.66 | +10.45 % | 0 | 6.17 | 6.64 | 5.50 |
