| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.92 | +6.69 % | 0 | 12.29 | 13.49 | 12.03 |
| 20/08/2026 | 12.46 | -4.04 % | 0 | 13.00 | 13.22 | 11.76 |
| 21/08/2026 | 13.38 | +9.31 % | 0 | 11.92 | 13.66 | 11.62 |
| 24/08/2026 | 12.77 | -4.2 % | 0 | 13.25 | 13.33 | 12.21 |
| 25/08/2026 | 13.27 | +4.37 % | 0 | 13.20 | 13.45 | 12.44 |
