| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.01 | +7.52 % | 0 | 10.38 | 11.59 | 10.16 |
| 20/08/2026 | 10.57 | -4.73 % | 0 | 11.10 | 11.37 | 9.87 |
| 21/08/2026 | 11.47 | +10.93 % | 0 | 10.05 | 11.71 | 9.80 |
| 24/08/2026 | 10.87 | -4.69 % | 0 | 11.35 | 11.56 | 10.32 |
| 25/08/2026 | 11.13 | +2.91 % | 0 | 11.43 | 11.61 | 10.57 |
