| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.28 | +10.29 % | 0 | 8.54 | 9.68 | 8.41 |
| 20/08/2026 | 8.69 | -5.75 % | 0 | 9.23 | 9.50 | 8.06 |
| 21/08/2026 | 9.61 | +13.06 % | 0 | 8.25 | 9.67 | 8.07 |
| 24/08/2026 | 8.98 | -5.82 % | 0 | 9.49 | 9.64 | 8.54 |
| 25/08/2026 | 9.31 | +4.14 % | 0 | 9.50 | 9.68 | 8.73 |
