| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.37 | +10.59 % | 0 | 6.78 | 7.74 | 6.70 |
| 20/08/2026 | 7.02 | -5.39 % | 0 | 7.41 | 7.51 | 6.41 |
| 21/08/2026 | 7.81 | +15.29 % | 0 | 6.56 | 7.86 | 6.38 |
| 24/08/2026 | 7.22 | -6.96 % | 0 | 7.71 | 7.81 | 6.85 |
| 25/08/2026 | 7.62 | +5.98 % | 0 | 7.66 | 7.71 | 7.04 |
