| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.09 | -9.51 % | 0 | 6.57 | 6.64 | 5.78 |
| 20/08/2026 | 6.61 | +10.35 % | 0 | 6.04 | 7.14 | 6.03 |
| 21/08/2026 | 5.75 | -14.56 % | 0 | 6.95 | 7.21 | 5.72 |
| 24/08/2026 | 6.32 | +8.4 % | 0 | 5.94 | 6.65 | 5.87 |
| 25/08/2026 | 5.79 | -8.17 % | 0 | 5.91 | 6.31 | 5.78 |
