| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.03 | +6.33 % | 0 | 12.86 | 14.28 | 11.91 |
| 06/10/2026 | 13.29 | -5.17 % | 0 | 13.50 | 14.39 | 12.15 |
| 07/10/2026 | 12.20 | -8.89 % | 0 | 13.43 | 13.45 | 11.94 |
| 08/10/2026 | 12.88 | +5.62 % | 0 | 12.42 | 13.25 | 11.84 |
| 09/10/2026 | 12.46 | -4.67 % | 0 | 11.88 | 12.74 | 11.78 |
