| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.65 | -7.3 % | 0 | 10.24 | 10.49 | 9.10 |
| 20/08/2026 | 10.20 | +7.2 % | 0 | 9.59 | 10.90 | 9.36 |
| 21/08/2026 | 9.26 | -10.62 % | 0 | 10.72 | 11.02 | 9.12 |
| 24/08/2026 | 9.80 | +5.38 % | 0 | 9.39 | 10.33 | 9.24 |
| 25/08/2026 | 9.30 | -5.58 % | 0 | 9.30 | 10.06 | 9.10 |
