| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.03 | +4.86 % | 0 | 16.86 | 18.28 | 15.87 |
| 06/10/2026 | 17.48 | -2.94 % | 0 | 17.49 | 18.37 | 16.13 |
| 07/10/2026 | 16.20 | -6.87 % | 0 | 17.43 | 17.45 | 15.93 |
| 08/10/2026 | 16.88 | +4.23 % | 0 | 16.42 | 17.27 | 15.84 |
| 09/10/2026 | 16.43 | -3.75 % | 0 | 15.89 | 16.77 | 15.74 |
