| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.85 | -3.55 % | 0 | 14.20 | 14.52 | 12.86 |
| 20/08/2026 | 14.09 | +4.53 % | 0 | 13.48 | 14.94 | 13.24 |
| 21/08/2026 | 13.11 | -7.94 % | 0 | 14.64 | 15.00 | 12.82 |
| 24/08/2026 | 13.70 | +4.18 % | 0 | 13.25 | 14.33 | 13.11 |
| 25/08/2026 | 13.19 | -4.07 % | 0 | 13.26 | 14.05 | 12.92 |
