| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.02 | +3.09 % | 0 | 38.20 | 39.34 | 37.64 |
| 20/08/2026 | 38.11 | -1.63 % | 0 | 38.57 | 39.02 | 37.26 |
| 21/08/2026 | 39.07 | +2.8 % | 0 | 37.56 | 39.49 | 37.22 |
| 24/08/2026 | 38.42 | -1.81 % | 0 | 38.73 | 39.09 | 37.85 |
| 25/08/2026 | 38.98 | +1.37 % | 0 | 38.60 | 39.32 | 38.07 |
