| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.02 | -2.71 % | 0 | 31.19 | 32.15 | 29.78 |
| 06/10/2026 | 30.58 | +1.81 % | 0 | 30.55 | 31.96 | 29.66 |
| 07/10/2026 | 31.84 | +3.66 % | 0 | 30.61 | 32.15 | 30.59 |
| 08/10/2026 | 31.13 | -2.25 % | 0 | 31.60 | 32.24 | 30.78 |
| 09/10/2026 | 31.62 | +2.07 % | 0 | 32.13 | 32.30 | 31.28 |
