| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.04 | -5.34 % | 0 | 17.21 | 18.16 | 15.86 |
| 06/10/2026 | 16.64 | +3.13 % | 0 | 16.57 | 17.97 | 15.74 |
| 07/10/2026 | 17.85 | +5.84 % | 0 | 16.62 | 18.11 | 16.60 |
| 08/10/2026 | 17.15 | -3.95 % | 0 | 17.61 | 18.25 | 16.80 |
| 09/10/2026 | 17.42 | +1.28 % | 0 | 18.14 | 18.29 | 17.32 |
