| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.72 | +3.32 % | 0 | 24.09 | 25.40 | 23.80 |
| 20/08/2026 | 24.20 | -2.42 % | 0 | 24.80 | 25.05 | 23.37 |
| 21/08/2026 | 25.17 | +4.61 % | 0 | 23.65 | 25.52 | 23.32 |
| 24/08/2026 | 24.57 | -2.46 % | 0 | 25.04 | 25.12 | 24.01 |
| 25/08/2026 | 25.07 | +2.24 % | 0 | 25.01 | 25.32 | 24.22 |
