| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.03 | +5.5 % | 0 | 14.86 | 16.28 | 13.88 |
| 06/10/2026 | 15.74 | -1.69 % | 0 | 15.50 | 16.39 | 14.13 |
| 07/10/2026 | 14.20 | -7.76 % | 0 | 15.43 | 15.45 | 13.94 |
| 08/10/2026 | 14.88 | +4.83 % | 0 | 14.43 | 15.28 | 13.84 |
| 09/10/2026 | 14.46 | -4.08 % | 0 | 13.89 | 14.77 | 13.78 |
