| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.80 | -8.24 % | 0 | 8.34 | 8.47 | 7.35 |
| 20/08/2026 | 8.38 | +9.11 % | 0 | 7.76 | 8.95 | 7.74 |
| 21/08/2026 | 7.46 | -12.19 % | 0 | 8.85 | 9.07 | 7.36 |
| 24/08/2026 | 7.99 | +6.25 % | 0 | 7.59 | 8.45 | 7.50 |
| 25/08/2026 | 7.44 | -6.95 % | 0 | 7.54 | 8.06 | 7.41 |
