| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.03 | -4.73 % | 0 | 19.20 | 20.15 | 17.84 |
| 06/10/2026 | 18.63 | +2.9 % | 0 | 18.56 | 19.97 | 17.73 |
| 07/10/2026 | 19.85 | +5.11 % | 0 | 18.62 | 20.14 | 18.60 |
| 08/10/2026 | 19.14 | -3.6 % | 0 | 19.61 | 20.25 | 18.79 |
| 09/10/2026 | 19.63 | +2.24 % | 0 | 20.14 | 20.29 | 19.33 |
