| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.72 | +3.13 % | 0 | 26.07 | 27.32 | 25.79 |
| 20/08/2026 | 26.18 | -2.28 % | 0 | 26.79 | 27.04 | 25.34 |
| 21/08/2026 | 27.13 | +4.15 % | 0 | 25.63 | 27.51 | 25.30 |
| 24/08/2026 | 26.34 | -3.11 % | 0 | 27.02 | 27.11 | 25.98 |
| 25/08/2026 | 27.06 | +2.07 % | 0 | 27.00 | 27.31 | 26.21 |
