| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.82 | +4.9 % | 0 | 16.18 | 17.42 | 15.96 |
| 20/08/2026 | 16.30 | -3.52 % | 0 | 16.90 | 17.12 | 15.49 |
| 21/08/2026 | 17.28 | +6.93 % | 0 | 15.78 | 17.56 | 15.44 |
| 24/08/2026 | 16.67 | -3.47 % | 0 | 17.14 | 17.22 | 16.09 |
| 25/08/2026 | 17.17 | +3.31 % | 0 | 17.10 | 17.39 | 16.36 |
