| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.09 | -10.07 % | 0 | 9.25 | 10.10 | 8.03 |
| 06/10/2026 | 8.57 | +4.58 % | 0 | 8.61 | 9.87 | 7.90 |
| 07/10/2026 | 9.87 | +12.36 % | 0 | 8.65 | 10.02 | 8.63 |
| 08/10/2026 | 9.15 | -7.2 % | 0 | 9.62 | 10.14 | 9.00 |
| 09/10/2026 | 9.69 | +6.43 % | 0 | 10.14 | 10.21 | 9.44 |
