| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.05 | -7.65 % | 0 | 12.22 | 13.16 | 10.94 |
| 06/10/2026 | 11.75 | +5.24 % | 0 | 11.58 | 12.94 | 10.79 |
| 07/10/2026 | 12.68 | +7.46 % | 0 | 11.63 | 13.09 | 11.61 |
| 08/10/2026 | 12.16 | -5.41 % | 0 | 12.61 | 13.21 | 11.90 |
| 09/10/2026 | 12.61 | +3.87 % | 0 | 13.15 | 13.22 | 12.35 |
