| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.11 | +16.93 % | 0 | 4.04 | 5.18 | 3.40 |
| 06/10/2026 | 4.59 | -9.11 % | 0 | 4.58 | 5.20 | 3.59 |
| 07/10/2026 | 3.38 | -24.22 % | 0 | 4.49 | 4.52 | 3.34 |
| 08/10/2026 | 3.95 | +16.37 % | 0 | 3.55 | 4.13 | 3.23 |
| 09/10/2026 | 3.49 | -15.41 % | 0 | 3.08 | 3.70 | 2.97 |
