| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.40 | -19.62 % | 0 | 4.45 | 5.13 | 3.34 |
| 06/10/2026 | 3.80 | +8.57 % | 0 | 3.82 | 4.94 | 3.20 |
| 07/10/2026 | 4.94 | +25.38 % | 0 | 3.82 | 5.02 | 3.79 |
| 08/10/2026 | 4.25 | -14.07 % | 0 | 4.71 | 5.11 | 4.17 |
| 09/10/2026 | 4.67 | +12.8 % | 0 | 5.19 | 5.62 | 4.51 |
