| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.04 | +13.1 % | 0 | 5.90 | 7.12 | 5.22 |
| 06/10/2026 | 6.52 | -6.99 % | 0 | 6.51 | 7.17 | 5.27 |
| 07/10/2026 | 5.26 | -17.68 % | 0 | 6.44 | 6.47 | 5.21 |
| 08/10/2026 | 5.89 | +11.13 % | 0 | 5.46 | 6.09 | 5.12 |
| 09/10/2026 | 5.43 | -10.63 % | 0 | 4.96 | 5.62 | 4.83 |
