| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.17 | -15.25 % | 0 | 6.33 | 7.04 | 5.13 |
| 06/10/2026 | 5.68 | +6.27 % | 0 | 5.67 | 7.02 | 5.02 |
| 07/10/2026 | 6.90 | +18.56 % | 0 | 5.70 | 7.00 | 5.68 |
| 08/10/2026 | 6.18 | -10.25 % | 0 | 6.66 | 7.05 | 6.05 |
| 09/10/2026 | 6.65 | +9.02 % | 0 | 7.15 | 7.71 | 6.50 |
